<출처 > https://guideyou.tistory.com/entry/%EC%82%AC%EC%A7%84-%ED%81%AC%EA%B8%B0-%EC%82%AC%EC%A7%84-%EC%9D%B8%ED%99%94-%EC%82%AC%EC%9D%B4%EC%A6%88-%EB%B9%84%EA%B5%90
To do something.
<출처 > https://guideyou.tistory.com/entry/%EC%82%AC%EC%A7%84-%ED%81%AC%EA%B8%B0-%EC%82%AC%EC%A7%84-%EC%9D%B8%ED%99%94-%EC%82%AC%EC%9D%B4%EC%A6%88-%EB%B9%84%EA%B5%90
for example :
sudo apt install alsa-ucm-conf
pip freeze > requirements.txt
pip install -r requirements.txt
-----------------------------------
Render
import psycopg2 모듈 설치 안됨
from selenium import webdriver
from selenium.webdriver.common.by import By
from selenium.webdriver.chrome.service import Service
from webdriver_manager.chrome import ChromeDriverManager
Date | Commodity | Price(Korea Won) | Unit | Korea Won/$ | Price(Dollar) |
---|---|---|---|---|---|
2022-04-15 | Copper | 14,050,000 | Ton | 1,224.20 | $11,476.8829 |
2022-04-14 | Copper | 14,070,000 | Ton | 1,227.70 | $11,460.4545 |
2022-04-13 | Copper | 14,220,000 | Ton | 1,236.60 | $11,499.2722 |
2022-04-12 | Copper | 13,990,000 | Ton | 1,232.00 | $11,355.5195 |
2022-04-11 | Copper | 14,070,000 | Ton | 1,224.00 | $11,495.0980 |
2022-04-08 | Copper | 14,010,000 | Ton | 1,218.50 | $11,497.7431 |
2022-04-07 | Copper | 13,960,000 | Ton | 1,219.10 | $11,451.0705 |
2022-04-06 | Copper | 14,090,000 | Ton | 1,212.60 | $11,619.6602 |
2022-04-05 | Copper | 14,140,000 | Ton | 1,216.70 | $11,621.5994 |
2022-04-04 | Copper | 14,010,000 | Ton | 1,216.10 | $11,520.4342 |
2022-04-01 | Copper | 14,000,000 | Ton | 1,210.70 | $11,563.5583 |
2022-03-31 | Copper | 13,980,000 | Ton | 1,210.80 | $11,546.0852 |
2022-03-30 | Copper | 14,040,000 | Ton | 1,220.50 | $11,503.4822 |
2022-03-29 | Copper | 14,160,000 | Ton | 1,225.70 | $11,552.5822 |
2022-03-28 | Copper | 13,940,000 | Ton | 1,218.30 | $11,442.1735 |
2022-03-25 | Copper | 14,040,000 | Ton | 1,219.40 | $11,513.8593 |
2022-03-24 | Copper | 14,140,000 | Ton | 1,212.70 | $11,659.9324 |
2022-03-23 | Copper | 13,940,000 | Ton | 1,221.40 | $11,413.1325 |
2022-03-22 | Copper | 13,960,000 | Ton | 1,213.70 | $11,502.0186 |
2022-03-21 | Copper | 13,910,000 | Ton | 1,211.10 | $11,485.4265 |
2022-03-18 | Copper | 13,860,000 | Ton | 1,220.60 | $11,355.0713 |
2022-03-17 | Copper | 13,870,000 | Ton | 1,240.40 | $11,181.8768 |
2022-03-16 | Copper | 13,680,000 | Ton | 1,241.70 | $11,017.1539 |
2022-03-15 | Copper | 13,720,000 | Ton | 1,238.60 | $11,077.0224 |
2022-03-14 | Copper | 13,960,000 | Ton | 1,232.40 | $11,327.4911 |
2022-03-11 | Copper | 13,840,000 | Ton | 1,228.70 | $11,263.9375 |
2022-03-10 | Copper | 13,760,000 | Ton | 1,234.50 | $11,146.2130 |
2022-03-08 | Copper | 14,040,000 | Ton | 1,225.40 | $11,457.4833 |
2022-03-07 | Copper | 14,490,000 | Ton | 1,211.50 | $11,960.3797 |
2022-03-04 | Copper | 13,950,000 | Ton | 1,203.60 | $11,590.2293 |
2022-03-03 | Copper | 13,720,000 | Ton | 1,205.00 | $11,385.8921 |
2022-03-02 | Copper | 13,540,000 | Ton | 1,205.60 | $11,230.9224 |
2022-02-28 | Copper | 13,300,000 | Ton | 1,202.70 | $11,058.4518 |
2022-02-25 | Copper | 13,310,000 | Ton | 1,199.40 | $11,097.2153 |
2022-02-24 | Copper | 13,200,000 | Ton | 1,192.10 | $11,072.8966 |
2022-02-23 | Copper | 13,260,000 | Ton | 1,194.70 | $11,099.0207 |
2022-02-22 | Copper | 13,240,000 | Ton | 1,194.60 | $11,083.2078 |
2022-02-21 | Copper | 13,360,000 | Ton | 1,196.40 | $11,166.8338 |
2022-02-18 | Copper | 13,340,000 | Ton | 1,197.10 | $11,143.5970 |
2022-02-17 | Copper | 13,410,000 | Ton | 1,196.90 | $11,203.9435 |
2022-02-16 | Copper | 13,400,000 | Ton | 1,198.50 | $11,180.6425 |
2022-02-15 | Copper | 13,270,000 | Ton | 1,198.30 | $11,074.0215 |
2022-02-14 | Copper | 13,240,000 | Ton | 1,199.60 | $11,037.0123 |
2022-02-11 | Copper | 13,760,000 | Ton | 1,196.00 | $11,505.0167 |
2022-02-10 | Copper | 13,490,000 | Ton | 1,196.00 | $11,279.2642 |
2022-02-09 | Copper | 13,120,000 | Ton | 1,197.80 | $10,953.4146 |
2022-02-08 | Copper | 13,150,000 | Ton | 1,199.40 | $10,963.8152 |
2022-02-07 | Copper | 13,190,000 | Ton | 1,199.50 | $10,996.2484 |
2022-02-04 | Copper | 13,290,000 | Ton | 1,205.40 | $11,025.3858 |
2022-02-03 | Copper | 13,290,000 | Ton | 1,205.70 | $11,022.6424 |
Date | Commodity | Price(Korea Won) | Unit | Korea Won/$ | Price(Dollar) |
---|---|---|---|---|---|
2021-10-22 | Copper(Standard Non LME) | 12,910,000 | Ton | 1,175.80 | $10,979.7585 |
2021-10-21 | Copper(Standard Non LME) | 13,390,000 | Ton | 1,175.60 | $11,389.9285 |
2021-10-20 | Copper(Standard Non LME) | 13,450,000 | Ton | 1,181.70 | $11,381.9074 |
2021-10-19 | Copper(Standard Non LME) | 14,590,000 | Ton | 1,185.80 | $12,303.9298 |
2021-10-18 | Copper(Standard Non LME) | 13,550,000 | Ton | 1,182.80 | $11,455.8674 |
2021-10-15 | Copper(Standard Non LME) | 13,080,000 | Ton | 1,188.30 | $11,007.3214 |
2021-10-14 | Copper(Standard Non LME) | 12,680,000 | Ton | 1,195.00 | $10,610.8787 |
2021-10-13 | Copper(Standard Non LME) | 12,420,000 | Ton | 1,199.10 | $10,357.7683 |
2021-10-12 | Copper(Standard Non LME) | 12,490,000 | Ton | 1,193.40 | $10,465.8958 |
2021-10-08 | Copper(Standard Non LME) | 12,040,000 | Ton | 1,190.30 | $10,115.0970 |
2021-10-07 | Copper(Standard Non LME) | 11,750,000 | Ton | 1,190.00 | $9,873.9496 |
2021-10-06 | Copper(Standard Non LME) | 11,880,000 | Ton | 1,187.10 | $10,007.5815 |
2021-10-05 | Copper(Standard Non LME) | 11,980,000 | Ton | 1,187.20 | $10,090.9704 |
2021-10-01 | Copper(Standard Non LME) | 11,530,000 | Ton | 1,185.20 | $9,728.3159 |
2021-09-30 | Copper(Standard Non LME) | 11,930,000 | Ton | 1,184.90 | $10,068.3602 |
2021-09-29 | Copper(Standard Non LME) | 12,090,000 | Ton | 1,182.00 | $10,228.4264 |
2021-09-28 | Copper(Standard Non LME) | 12,130,000 | Ton | 1,175.90 | $10,315.5030 |
2021-09-27 | Copper(Standard Non LME) | 12,090,000 | Ton | 1,175.30 | $10,286.7353 |
2021-09-24 | Copper(Standard Non LME) | 12,000,000 | Ton | 1,181.70 | $10,154.8616 |
2021-09-23 | Copper(Standard Non LME) | 12,020,000 | Ton | 1,177.60 | $10,207.2011 |
2021-09-17 | Copper(Standard Non LME) | 12,050,000 | Ton | 1,169.10 | $10,307.0738 |
2021-09-16 | Copper(Standard Non LME) | 12,370,000 | Ton | 1,171.70 | $10,557.3099 |
2021-09-15 | Copper(Standard Non LME) | 12,140,000 | Ton | 1,172.20 | $10,356.5944 |
2021-09-14 | Copper(Standard Non LME) | 12,350,000 | Ton | 1,174.30 | $10,516.9037 |
2021-09-13 | Copper(Standard Non LME) | 12,450,000 | Ton | 1,170.40 | $10,637.3889 |
2021-09-10 | Copper(Standard Non LME) | 12,050,000 | Ton | 1,170.10 | $10,298.2651 |
2021-09-09 | Copper(Standard Non LME) | 11,840,000 | Ton | 1,164.50 | $10,167.4538 |
2021-09-08 | Copper(Standard Non LME) | 11,880,000 | Ton | 1,157.90 | $10,259.9534 |
2021-09-07 | Copper(Standard Non LME) | 12,010,000 | Ton | 1,157.30 | $10,377.6030 |
2021-09-06 | Copper(Standard Non LME) | 11,990,000 | Ton | 1,156.40 | $10,368.3846 |
2021-09-03 | Copper(Standard Non LME) | 11,960,000 | Ton | 1,159.70 | $10,313.0120 |
2021-09-02 | Copper(Standard Non LME) | 11,880,000 | Ton | 1,157.50 | $10,263.4989 |
2021-09-01 | Copper(Standard Non LME) | 12,150,000 | Ton | 1,162.80 | $10,448.9164 |
2021-08-31 | Copper(Standard Non LME) | 12,090,000 | Ton | 1,164.40 | $10,383.0299 |
2021-08-30 | Copper(Standard Non LME) | 12,120,000 | Ton | 1,170.80 | $10,351.8961 |
2021-08-27 | Copper(Standard Non LME) | 11,990,000 | Ton | 1,168.10 | $10,264.5321 |
2021-08-26 | Copper(Standard Non LME) | 12,030,000 | Ton | 1,166.50 | $10,312.9018 |
2021-08-25 | Copper(Standard Non LME) | 12,020,000 | Ton | 1,168.00 | $10,291.0959 |
2021-08-24 | Copper(Standard Non LME) | 12,010,000 | Ton | 1,174.00 | $10,229.9830 |
2021-08-23 | Copper(Standard Non LME) | 11,740,000 | Ton | 1,176.70 | $9,977.0545 |
2021-08-20 | Copper(Standard Non LME) | 11,510,000 | Ton | 1,174.50 | $9,799.9149 |
2021-08-19 | Copper(Standard Non LME) | 11,600,000 | Ton | 1,172.70 | $9,891.7029 |
2021-06-02 | Copper(Standard Non LME) | 12,190,000 | Ton | 1,107.00 | $11,011.7435 |
2021-05-26 | Copper(Standard Non LME) | 11,970,000 | Ton | 1,122.80 | $10,660.8479 |
2021-05-25 | Copper(Standard Non LME) | 12,050,000 | Ton | 1,127.60 | $10,686.4136 |
2021-05-24 | Copper(Standard Non LME) | 11,980,000 | Ton | 1,126.90 | $10,630.9344 |
2021-05-20 | Copper(Standard Non LME) | 12,150,000 | Ton | 1,133.10 | $10,722.7959 |
2021-05-18 | Copper(Standard Non LME) | 12,640,000 | Ton | 1,133.00 | $11,156.2224 |
2021-05-17 | Copper(Standard Non LME) | 12,410,000 | Ton | 1,129.50 | $10,987.1625 |
2021-05-14 | Copper(Standard Non LME) | 12,560,000 | Ton | 1,130.60 | $11,109.1456 |
Date | Commodity | Price(Korea Won) | Unit | Korea Won/$ | Price(Dollar) |
---|---|---|---|---|---|
2022-04-15 | LME Aluminium(western origin) | 4,680,000 | Ton | 1,224.20 | $3,822.9048 |
2022-04-14 | LME Aluminium(western origin) | 4,610,000 | Ton | 1,227.70 | $3,754.9890 |
2022-04-13 | LME Aluminium(western origin) | 4,680,000 | Ton | 1,236.60 | $3,784.5706 |
2022-04-12 | LME Aluminium(western origin) | 4,640,000 | Ton | 1,232.00 | $3,766.2338 |
2022-04-11 | LME Aluminium(western origin) | 4,790,000 | Ton | 1,224.00 | $3,913.3987 |
2022-04-08 | LME Aluminium(western origin) | 4,780,000 | Ton | 1,218.50 | $3,922.8560 |
2022-04-07 | LME Aluminium(western origin) | 4,850,000 | Ton | 1,219.10 | $3,978.3447 |
2022-04-06 | LME Aluminium(western origin) | 4,870,000 | Ton | 1,212.60 | $4,016.1636 |
2022-04-05 | LME Aluminium(western origin) | 4,850,000 | Ton | 1,216.70 | $3,986.1922 |
2022-04-04 | LME Aluminium(western origin) | 4,870,000 | Ton | 1,216.10 | $4,004.6049 |
2022-04-01 | LME Aluminium(western origin) | 4,920,000 | Ton | 1,210.70 | $4,063.7648 |
2022-03-31 | LME Aluminium(western origin) | 4,990,000 | Ton | 1,210.80 | $4,121.2422 |
2022-03-30 | LME Aluminium(western origin) | 4,870,000 | Ton | 1,220.50 | $3,990.1680 |
2022-03-29 | LME Aluminium(western origin) | 5,140,000 | Ton | 1,225.70 | $4,193.5221 |
2022-03-28 | LME Aluminium(western origin) | 5,100,000 | Ton | 1,218.30 | $4,186.1610 |
2022-03-25 | LME Aluminium(western origin) | 5,120,000 | Ton | 1,219.40 | $4,198.7863 |
2022-03-24 | LME Aluminium(western origin) | 5,150,000 | Ton | 1,212.70 | $4,246.7222 |
2022-03-23 | LME Aluminium(western origin) | 4,960,000 | Ton | 1,221.40 | $4,060.9137 |
2022-03-22 | LME Aluminium(western origin) | 4,970,000 | Ton | 1,213.70 | $4,094.9164 |
2022-03-21 | LME Aluminium(western origin) | 4,740,000 | Ton | 1,211.10 | $3,913.7974 |
2022-03-18 | LME Aluminium(western origin) | 4,780,000 | Ton | 1,220.60 | $3,916.1068 |
2022-03-17 | LME Aluminium(western origin) | 4,680,000 | Ton | 1,240.40 | $3,772.9765 |
2022-03-16 | LME Aluminium(western origin) | 4,720,000 | Ton | 1,241.70 | $3,801.2402 |
2022-03-15 | LME Aluminium(western origin) | 4,770,000 | Ton | 1,238.60 | $3,851.1222 |
2022-03-14 | LME Aluminium(western origin) | 4,970,000 | Ton | 1,232.40 | $4,032.7816 |
2022-03-11 | LME Aluminium(western origin) | 4,890,000 | Ton | 1,228.70 | $3,979.8161 |
2022-03-10 | LME Aluminium(western origin) | 4,800,000 | Ton | 1,234.50 | $3,888.2139 |
2022-03-08 | LME Aluminium(western origin) | 5,320,000 | Ton | 1,225.40 | $4,341.4395 |
2022-03-07 | LME Aluminium(western origin) | 5,460,000 | Ton | 1,211.50 | $4,506.8097 |
2022-03-04 | LME Aluminium(western origin) | 5,230,000 | Ton | 1,203.60 | $4,345.2974 |
2022-03-03 | LME Aluminium(western origin) | 5,040,000 | Ton | 1,205.00 | $4,182.5726 |
2022-03-02 | LME Aluminium(western origin) | 4,910,000 | Ton | 1,205.60 | $4,072.6609 |
2022-02-25 | LME Aluminium(western origin) | 4,830,000 | Ton | 1,199.40 | $4,027.0135 |
2022-02-24 | LME Aluminium(western origin) | 4,640,000 | Ton | 1,192.10 | $3,892.2909 |
2022-02-23 | LME Aluminium(western origin) | 4,670,000 | Ton | 1,194.70 | $3,908.9311 |
2022-02-22 | LME Aluminium(western origin) | 4,640,000 | Ton | 1,194.60 | $3,884.1453 |
2022-02-21 | LME Aluminium(western origin) | 4,620,000 | Ton | 1,196.40 | $3,861.5848 |
2022-02-18 | LME Aluminium(western origin) | 4,650,000 | Ton | 1,197.10 | $3,884.3873 |
2022-02-17 | LME Aluminium(western origin) | 4,620,000 | Ton | 1,196.90 | $3,859.9716 |
2022-02-16 | LME Aluminium(western origin) | 4,550,000 | Ton | 1,198.50 | $3,796.4122 |
2022-02-15 | LME Aluminium(western origin) | 4,560,000 | Ton | 1,198.30 | $3,805.3910 |
2022-02-14 | LME Aluminium(western origin) | 4,430,000 | Ton | 1,199.60 | $3,692.8976 |
2022-02-11 | LME Aluminium(western origin) | 4,580,000 | Ton | 1,196.00 | $3,829.4314 |
2022-02-10 | LME Aluminium(western origin) | 4,600,000 | Ton | 1,196.00 | $3,846.1538 |
2022-02-09 | LME Aluminium(western origin) | 4,520,000 | Ton | 1,197.80 | $3,773.5849 |
2022-02-08 | LME Aluminium(western origin) | 4,470,000 | Ton | 1,199.40 | $3,726.8634 |
2022-02-04 | LME Aluminium(western origin) | 4,370,000 | Ton | 1,205.40 | $3,625.3526 |
2022-02-03 | LME Aluminium(western origin) | 4,270,000 | Ton | 1,205.70 | $3,541.5112 |
2022-01-28 | LME Aluminium(western origin) | 4,400,000 | Ton | 1,202.40 | $3,659.3480 |
2022-01-27 | LME Aluminium(western origin) | 4,370,000 | Ton | 1,197.00 | $3,650.7937 |
Date | Commodity | Price(Korea Won) | Unit | Korea Won/$ | Price(Dollar) |
---|---|---|---|---|---|
2022-04-15 | LME Aluminium(non-western origin) | 4,660,000 | Ton | 1,224.20 | $3,806.5676 |
2022-04-14 | LME Aluminium(non-western origin) | 4,590,000 | Ton | 1,227.70 | $3,738.6984 |
2022-04-13 | LME Aluminium(non-western origin) | 4,660,000 | Ton | 1,236.60 | $3,768.3972 |
2022-04-12 | LME Aluminium(non-western origin) | 4,620,000 | Ton | 1,232.00 | $3,750.0000 |
2022-04-11 | LME Aluminium(non-western origin) | 4,770,000 | Ton | 1,224.00 | $3,897.0588 |
2022-04-08 | LME Aluminium(non-western origin) | 4,760,000 | Ton | 1,218.50 | $3,906.4423 |
2022-04-07 | LME Aluminium(non-western origin) | 4,830,000 | Ton | 1,219.10 | $3,961.9391 |
2022-04-06 | LME Aluminium(non-western origin) | 4,850,000 | Ton | 1,212.60 | $3,999.6701 |
2022-04-05 | LME Aluminium(non-western origin) | 4,830,000 | Ton | 1,216.70 | $3,969.7543 |
2022-04-04 | LME Aluminium(non-western origin) | 4,850,000 | Ton | 1,216.10 | $3,988.1589 |
2022-04-01 | LME Aluminium(non-western origin) | 4,890,000 | Ton | 1,210.70 | $4,038.9857 |
2022-03-31 | LME Aluminium(non-western origin) | 4,980,000 | Ton | 1,210.80 | $4,112.9832 |
2022-03-30 | LME Aluminium(non-western origin) | 4,860,000 | Ton | 1,220.50 | $3,981.9746 |
2022-03-29 | LME Aluminium(non-western origin) | 5,130,000 | Ton | 1,225.70 | $4,185.3635 |
2022-03-28 | LME Aluminium(non-western origin) | 5,100,000 | Ton | 1,218.30 | $4,186.1610 |
2022-03-25 | LME Aluminium(non-western origin) | 5,120,000 | Ton | 1,219.40 | $4,198.7863 |
2022-03-24 | LME Aluminium(non-western origin) | 5,150,000 | Ton | 1,212.70 | $4,246.7222 |
2022-03-23 | LME Aluminium(non-western origin) | 4,960,000 | Ton | 1,221.40 | $4,060.9137 |
2022-03-22 | LME Aluminium(non-western origin) | 4,970,000 | Ton | 1,213.70 | $4,094.9164 |
2022-03-21 | LME Aluminium(non-western origin) | 4,740,000 | Ton | 1,211.10 | $3,913.7974 |
2022-03-18 | LME Aluminium(non-western origin) | 4,780,000 | Ton | 1,220.60 | $3,916.1068 |
2022-03-17 | LME Aluminium(non-western origin) | 4,680,000 | Ton | 1,240.40 | $3,772.9765 |
2022-03-16 | LME Aluminium(non-western origin) | 4,720,000 | Ton | 1,241.70 | $3,801.2402 |
2022-03-15 | LME Aluminium(non-western origin) | 4,770,000 | Ton | 1,238.60 | $3,851.1222 |
2022-03-14 | LME Aluminium(non-western origin) | 4,970,000 | Ton | 1,232.40 | $4,032.7816 |
2022-03-11 | LME Aluminium(non-western origin) | 4,890,000 | Ton | 1,228.70 | $3,979.8161 |
2022-03-10 | LME Aluminium(non-western origin) | 4,800,000 | Ton | 1,234.50 | $3,888.2139 |
2022-03-08 | LME Aluminium(non-western origin) | 5,320,000 | Ton | 1,225.40 | $4,341.4395 |
2022-03-07 | LME Aluminium(non-western origin) | 5,460,000 | Ton | 1,211.50 | $4,506.8097 |
2022-03-04 | LME Aluminium(non-western origin) | 5,230,000 | Ton | 1,203.60 | $4,345.2974 |
2022-03-03 | LME Aluminium(non-western origin) | 5,030,000 | Ton | 1,205.00 | $4,174.2739 |
2022-03-02 | LME Aluminium(non-western origin) | 4,910,000 | Ton | 1,205.60 | $4,072.6609 |
2022-02-25 | LME Aluminium(non-western origin) | 4,820,000 | Ton | 1,199.40 | $4,018.6760 |
2022-02-24 | LME Aluminium(non-western origin) | 4,640,000 | Ton | 1,192.10 | $3,892.2909 |
2022-02-23 | LME Aluminium(non-western origin) | 4,660,000 | Ton | 1,194.70 | $3,900.5608 |
2022-02-22 | LME Aluminium(non-western origin) | 4,640,000 | Ton | 1,194.60 | $3,884.1453 |
2022-02-21 | LME Aluminium(non-western origin) | 4,620,000 | Ton | 1,196.40 | $3,861.5848 |
2022-02-18 | LME Aluminium(non-western origin) | 4,640,000 | Ton | 1,197.10 | $3,876.0337 |
2022-02-17 | LME Aluminium(non-western origin) | 4,610,000 | Ton | 1,196.90 | $3,851.6167 |
2022-02-16 | LME Aluminium(non-western origin) | 4,550,000 | Ton | 1,198.50 | $3,796.4122 |
2022-02-15 | LME Aluminium(non-western origin) | 4,560,000 | Ton | 1,198.30 | $3,805.3910 |
2022-02-14 | LME Aluminium(non-western origin) | 4,430,000 | Ton | 1,199.60 | $3,692.8976 |
2022-02-11 | LME Aluminium(non-western origin) | 4,580,000 | Ton | 1,196.00 | $3,829.4314 |
2022-02-10 | LME Aluminium(non-western origin) | 4,600,000 | Ton | 1,196.00 | $3,846.1538 |
2022-02-09 | LME Aluminium(non-western origin) | 4,510,000 | Ton | 1,197.80 | $3,765.2363 |
2022-02-08 | LME Aluminium(non-western origin) | 4,470,000 | Ton | 1,199.40 | $3,726.8634 |
2022-02-04 | LME Aluminium(non-western origin) | 4,360,000 | Ton | 1,205.40 | $3,617.0566 |
2022-02-03 | LME Aluminium(non-western origin) | 4,260,000 | Ton | 1,205.70 | $3,533.2172 |
2022-01-28 | LME Aluminium(non-western origin) | 4,390,000 | Ton | 1,202.40 | $3,651.0313 |
2022-01-27 | LME Aluminium(non-western origin) | 4,360,000 | Ton | 1,197.00 | $3,642.4394 |
Date | Commodity | Price(Korea Won) | Unit | Korea Won/$ | Price(Dollar) |
---|---|---|---|---|---|
2022-04-15 | Nickel(99.95%) | 47,410,000 | Ton | 1,224.20 | $38,727.3321 |
2022-04-14 | Nickel(99.95%) | 47,270,000 | Ton | 1,227.70 | $38,502.8916 |
2022-04-13 | Nickel(99.95%) | 46,920,000 | Ton | 1,236.60 | $37,942.7462 |
2022-04-12 | Nickel(99.95%) | 46,820,000 | Ton | 1,232.00 | $38,003.2468 |
2022-04-11 | Nickel(99.95%) | 48,400,000 | Ton | 1,224.00 | $39,542.4837 |
2022-04-08 | Nickel(99.95%) | 47,960,000 | Ton | 1,218.50 | $39,359.8687 |
2022-04-07 | Nickel(99.95%) | 47,600,000 | Ton | 1,219.10 | $39,045.1973 |
2022-04-06 | Nickel(99.95%) | 46,630,000 | Ton | 1,212.60 | $38,454.5604 |
2022-04-05 | Nickel(99.95%) | 46,600,000 | Ton | 1,216.70 | $38,300.3205 |
2022-04-04 | Nickel(99.95%) | 46,620,000 | Ton | 1,216.10 | $38,335.6632 |
2022-04-01 | Nickel(99.95%) | 44,990,000 | Ton | 1,210.70 | $37,160.3205 |
2022-03-31 | Nickel(99.95%) | 46,010,000 | Ton | 1,210.80 | $37,999.6696 |
2022-03-30 | Nickel(99.95%) | 44,840,000 | Ton | 1,220.50 | $36,739.0414 |
2022-03-29 | Nickel(99.95%) | 46,400,000 | Ton | 1,225.70 | $37,855.9191 |
2022-03-28 | Nickel(99.95%) | 49,770,000 | Ton | 1,218.30 | $40,852.0069 |
2022-03-25 | Nickel(99.95%) | 52,120,000 | Ton | 1,219.40 | $42,742.3323 |
2022-03-24 | Nickel(99.95%) | 45,420,000 | Ton | 1,212.70 | $37,453.6159 |
2022-03-23 | Nickel(99.95%) | 39,940,000 | Ton | 1,221.40 | $32,700.1801 |
2022-03-22 | Nickel(99.95%) | 44,460,000 | Ton | 1,213.70 | $36,631.7871 |
2022-03-21 | Nickel(99.95%) | 51,500,000 | Ton | 1,211.10 | $42,523.3259 |
2022-03-18 | Nickel(99.95%) | 58,520,000 | Ton | 1,220.60 | $47,943.6343 |
2022-03-08 | Nickel(99.95%) | 67,310,000 | Ton | 1,225.40 | $54,929.0028 |
2022-03-07 | Nickel(99.95%) | 41,750,000 | Ton | 1,211.50 | $34,461.4115 |
2022-03-04 | Nickel(99.95%) | 38,730,000 | Ton | 1,203.60 | $32,178.4646 |
2022-03-03 | Nickel(99.95%) | 37,320,000 | Ton | 1,205.00 | $30,970.9544 |
2022-03-02 | Nickel(99.95%) | 35,970,000 | Ton | 1,205.60 | $29,835.7664 |
2022-02-28 | Nickel(99.95%) | 35,000,000 | Ton | 1,202.70 | $29,101.1890 |
2022-02-25 | Nickel(99.95%) | 35,550,000 | Ton | 1,199.40 | $29,639.8199 |
2022-02-24 | Nickel(99.95%) | 34,830,000 | Ton | 1,192.10 | $29,217.3475 |
2022-02-23 | Nickel(99.95%) | 35,220,000 | Ton | 1,194.70 | $29,480.2042 |
2022-02-22 | Nickel(99.95%) | 34,770,000 | Ton | 1,194.60 | $29,105.9769 |
2022-02-21 | Nickel(99.95%) | 34,530,000 | Ton | 1,196.40 | $28,861.5848 |
2022-02-18 | Nickel(99.95%) | 34,100,000 | Ton | 1,197.10 | $28,485.5066 |
2022-02-17 | Nickel(99.95%) | 33,410,000 | Ton | 1,196.90 | $27,913.7773 |
2022-02-16 | Nickel(99.95%) | 33,280,000 | Ton | 1,198.50 | $27,768.0434 |
2022-02-15 | Nickel(99.95%) | 32,980,000 | Ton | 1,198.30 | $27,522.3233 |
2022-02-14 | Nickel(99.95%) | 32,980,000 | Ton | 1,199.60 | $27,492.4975 |
2022-02-11 | Nickel(99.95%) | 33,600,000 | Ton | 1,196.00 | $28,093.6455 |
2022-02-10 | Nickel(99.95%) | 33,180,000 | Ton | 1,196.00 | $27,742.4749 |
2022-02-09 | Nickel(99.95%) | 32,490,000 | Ton | 1,197.80 | $27,124.7287 |
2022-02-08 | Nickel(99.95%) | 33,620,000 | Ton | 1,199.40 | $28,030.6820 |
2022-02-07 | Nickel(99.95%) | 32,960,000 | Ton | 1,199.50 | $27,478.1159 |
2022-02-04 | Nickel(99.95%) | 32,990,000 | Ton | 1,205.40 | $27,368.5084 |
2022-02-03 | Nickel(99.95%) | 33,100,000 | Ton | 1,205.70 | $27,452.9319 |
2022-01-28 | Nickel(99.95%) | 32,330,000 | Ton | 1,202.40 | $26,887.8909 |
2022-01-27 | Nickel(99.95%) | 32,530,000 | Ton | 1,197.00 | $27,176.2740 |
2022-01-26 | Nickel(99.95%) | 31,970,000 | Ton | 1,197.80 | $26,690.5994 |
2022-01-25 | Nickel(99.95%) | 32,000,000 | Ton | 1,194.20 | $26,796.1815 |
2022-01-24 | Nickel(99.95%) | 34,100,000 | Ton | 1,193.60 | $28,569.0349 |
2022-01-21 | Nickel(99.95%) | 33,730,000 | Ton | 1,190.40 | $28,335.0134 |
Date | Commodity | Price(Korea Won) | Unit | Korea Won/$ | Price(Dollar) |
---|---|---|---|---|---|
2022-04-15 | Nickel(99.8%) | 47,330,000 | Ton | 1,224.20 | $38,661.9833 |
2022-04-14 | Nickel(99.8%) | 47,190,000 | Ton | 1,227.70 | $38,437.7291 |
2022-04-13 | Nickel(99.8%) | 46,830,000 | Ton | 1,236.60 | $37,869.9660 |
2022-04-12 | Nickel(99.8%) | 46,730,000 | Ton | 1,232.00 | $37,930.1948 |
2022-04-11 | Nickel(99.8%) | 48,320,000 | Ton | 1,224.00 | $39,477.1242 |
2022-04-08 | Nickel(99.8%) | 47,870,000 | Ton | 1,218.50 | $39,286.0074 |
2022-04-07 | Nickel(99.8%) | 47,510,000 | Ton | 1,219.10 | $38,971.3723 |
2022-04-06 | Nickel(99.8%) | 46,540,000 | Ton | 1,212.60 | $38,380.3398 |
2022-04-05 | Nickel(99.8%) | 46,510,000 | Ton | 1,216.70 | $38,226.3500 |
2022-04-04 | Nickel(99.8%) | 46,530,000 | Ton | 1,216.10 | $38,261.6561 |
2022-04-01 | Nickel(99.8%) | 44,900,000 | Ton | 1,210.70 | $37,085.9833 |
2022-03-31 | Nickel(99.8%) | 45,930,000 | Ton | 1,210.80 | $37,933.5976 |
2022-03-30 | Nickel(99.8%) | 44,750,000 | Ton | 1,220.50 | $36,665.3011 |
2022-03-29 | Nickel(99.8%) | 46,310,000 | Ton | 1,225.70 | $37,782.4916 |
2022-03-28 | Nickel(99.8%) | 49,680,000 | Ton | 1,218.30 | $40,778.1335 |
2022-03-25 | Nickel(99.8%) | 52,030,000 | Ton | 1,219.40 | $42,668.5255 |
2022-03-24 | Nickel(99.8%) | 45,340,000 | Ton | 1,212.70 | $37,387.6474 |
2022-03-23 | Nickel(99.8%) | 39,850,000 | Ton | 1,221.40 | $32,626.4942 |
2022-03-22 | Nickel(99.8%) | 44,370,000 | Ton | 1,213.70 | $36,557.6337 |
2022-03-21 | Nickel(99.8%) | 51,410,000 | Ton | 1,211.10 | $42,449.0133 |
2022-03-18 | Nickel(99.8%) | 58,430,000 | Ton | 1,220.60 | $47,869.9000 |
2022-03-08 | Nickel(99.8%) | 67,220,000 | Ton | 1,225.40 | $54,855.5574 |
2022-03-07 | Nickel(99.8%) | 41,660,000 | Ton | 1,211.50 | $34,387.1234 |
2022-03-04 | Nickel(99.8%) | 38,640,000 | Ton | 1,203.60 | $32,103.6889 |
2022-03-03 | Nickel(99.8%) | 37,240,000 | Ton | 1,205.00 | $30,904.5643 |
2022-03-02 | Nickel(99.8%) | 35,890,000 | Ton | 1,205.60 | $29,769.4094 |
2022-02-28 | Nickel(99.8%) | 34,920,000 | Ton | 1,202.70 | $29,034.6720 |
2022-02-25 | Nickel(99.8%) | 35,460,000 | Ton | 1,199.40 | $29,564.7824 |
2022-02-24 | Nickel(99.8%) | 34,750,000 | Ton | 1,192.10 | $29,150.2391 |
2022-02-23 | Nickel(99.8%) | 35,140,000 | Ton | 1,194.70 | $29,413.2418 |
2022-02-22 | Nickel(99.8%) | 34,680,000 | Ton | 1,194.60 | $29,030.6379 |
2022-02-21 | Nickel(99.8%) | 34,450,000 | Ton | 1,196.40 | $28,794.7175 |
2022-02-18 | Nickel(99.8%) | 34,010,000 | Ton | 1,197.10 | $28,410.3250 |
2022-02-17 | Nickel(99.8%) | 33,320,000 | Ton | 1,196.90 | $27,838.5830 |
2022-02-16 | Nickel(99.8%) | 33,190,000 | Ton | 1,198.50 | $27,692.9495 |
2022-02-15 | Nickel(99.8%) | 32,890,000 | Ton | 1,198.30 | $27,447.2169 |
2022-02-14 | Nickel(99.8%) | 32,890,000 | Ton | 1,199.60 | $27,417.4725 |
2022-02-11 | Nickel(99.8%) | 33,510,000 | Ton | 1,196.00 | $28,018.3946 |
2022-02-10 | Nickel(99.8%) | 33,100,000 | Ton | 1,196.00 | $27,675.5853 |
2022-02-09 | Nickel(99.8%) | 32,410,000 | Ton | 1,197.80 | $27,057.9396 |
2022-02-08 | Nickel(99.8%) | 33,540,000 | Ton | 1,199.40 | $27,963.9820 |
2022-02-07 | Nickel(99.8%) | 32,870,000 | Ton | 1,199.50 | $27,403.0846 |
2022-02-04 | Nickel(99.8%) | 32,910,000 | Ton | 1,205.40 | $27,302.1404 |
2022-02-03 | Nickel(99.8%) | 33,020,000 | Ton | 1,205.70 | $27,386.5804 |
2022-01-28 | Nickel(99.8%) | 32,240,000 | Ton | 1,202.40 | $26,813.0406 |
2022-01-27 | Nickel(99.8%) | 32,440,000 | Ton | 1,197.00 | $27,101.0860 |
2022-01-26 | Nickel(99.8%) | 31,880,000 | Ton | 1,197.80 | $26,615.4617 |
2022-01-25 | Nickel(99.8%) | 31,910,000 | Ton | 1,194.20 | $26,720.8173 |
2022-01-24 | Nickel(99.8%) | 34,010,000 | Ton | 1,193.60 | $28,493.6327 |
2022-01-21 | Nickel(99.8%) | 33,650,000 | Ton | 1,190.40 | $28,267.8091 |
<출처 > https://guideyou.tistory.com/entry/%EC%82%AC%EC%A7%84-%ED%81%AC%EA%B8%B0-%EC%82%AC%EC%A7%84-%EC%9D%B8%ED%99%94-%EC%82%AC%EC%9...